قیمت سهام
128.15
تغییر روزانه
-0.40 -0.31%
ماهیانه
10.29%
سالیانه
18.23%
Q2 پیش بینی
124.73

قیمت Chg روز سال تاریخ
Hitachi 3,990.00 -75.00 -1.85% 18.96% 2025-06-20
Ametek 176.49 -1.10 -0.62% 4.51% 2025-06-20
Acuity Brands 273.10 -4.33 -1.56% 14.40% 2025-06-20
Carrier Global 70.35 0.56 0.80% 11.86% 2025-06-20
Caterpillar 359.80 0.12 0.03% 9.75% 2025-06-20
Cognex 29.66 -0.31 -1.03% -38.09% 2025-06-20
Dupont De Nemours 66.64 -0.24 -0.36% -16.47% 2025-06-20
Deere & Company 520.16 -4.81 -0.92% 38.77% 2025-06-20
Dover 174.80 -0.75 -0.43% -4.25% 2025-06-20
Emerson Electric 128.15 -0.40 -0.31% 18.23% 2025-06-20
Eaton 332.15 -1.75 -0.52% 3.84% 2025-06-20
Fastenal 41.09 -0.41 -0.98% 25.68% 2025-06-20
Flowserve 45.86 -0.57 -1.23% -4.15% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
General Electric 238.29 2.43 1.03% 45.15% 2025-06-20
GE Vernova 487.32 -2.87 -0.59% 177.31% 2025-06-20
Generac 125.87 0.45 0.36% -8.13% 2025-06-20
Grainger 1,032.23 -11.22 -1.08% 12.82% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
HP 24.24 0.10 0.39% -33.30% 2025-06-20
Hubbell 398.73 7.51 1.92% 4.91% 2025-06-18
IDEX 173.77 -1.12 -0.64% -14.41% 2025-06-20
Ingersoll Rand 80.26 -0.50 -0.62% -13.64% 2025-06-20
ITT 149.68 -0.98 -0.65% 15.18% 2025-06-20
Illinois Tool Works 240.22 -0.84 -0.35% -0.15% 2025-06-20
Johnson Controls 101.91 -1.51 -1.46% 49.59% 2025-06-20
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
3M 142.39 -0.05 -0.04% 39.18% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
Parker-Hannifin 651.12 -1.36 -0.21% 29.04% 2025-06-20
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Rockwell Automation 319.27 -2.19 -0.68% 23.47% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Sensata Technologies 28.15 -0.16 -0.57% -25.94% 2025-06-20
Stanley Black & Decker 64.77 0.20 0.30% -23.23% 2025-06-20
Volex 309.00 0.50 0.16% -12.96% 2025-06-20
Wesco International 177.32 0.62 0.35% 8.00% 2025-06-20
Watsco 421.02 -2.39 -0.56% -10.83% 2025-06-20
Xylem 124.83 -0.24 -0.19% -10.03% 2025-06-20

قیمت روز سال تاریخ
US500 5963 -17.57 -0.29% 9.13% 2025-06-20