Emerson Electric - قیمت سهام

قیمت سهام
106.19
تغییر روزانه
-0.23 -0.22%
ماهیانه
-7.40%
سالیانه
26.70%
Q2 پیش بینی
106.40
قیمت Chg روز سال تاریخ
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Ametek 168.09 1.33 0.80% 17.61% 2024-05-06
Acuity Brands 258.83 4.42 1.74% 63.54% 2024-05-06
Carrier Global 62.14 0.75 1.21% 51.18% 2024-05-03
Caterpillar 341.92 5.12 1.52% 62.53% 2024-05-06
Cognex 43.81 0.45 1.04% -13.23% 2024-05-03
Dupont De Nemours 77.75 -0.50 -0.63% 21.36% 2024-05-03
Deere & Company 401.40 13.38 3.45% 5.56% 2024-05-06
Dover 181.68 2.64 1.47% 27.99% 2024-05-06
Emerson Electric 106.19 -0.23 -0.22% 26.70% 2024-05-06
Eaton 327.29 6.70 2.09% 94.31% 2024-05-06
Fastenal 66.74 -1.69 -2.46% 22.81% 2024-05-06
Flowserve 48.15 0.63 1.32% 34.07% 2024-05-06
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
General Electric 167.99 4.30 2.69% 66.46% 2024-05-06
Generac 136.01 2.64 1.98% 24.75% 2024-05-06
Grainger 939.68 6.34 0.68% 40.78% 2024-05-06
Honeywell International 195.69 -0.70 -0.36% -0.64% 2024-05-06
HP 28.42 0.28 1.00% -3.33% 2024-05-06
Hubbell 379.89 6.95 1.86% 40.96% 2024-05-03
IDEX 221.94 1.56 0.71% 6.96% 2024-05-06
Ingersoll Rand 88.42 1.59 1.83% 54.87% 2024-05-06
ITT 131.54 3.23 2.52% 56.99% 2024-05-06
Illinois Tool Works 243.80 1.71 0.71% 6.64% 2024-05-06
Johnson Controls 63.39 1.03 1.65% 8.34% 2024-05-06
Lennox International 469.37 10.64 2.32% 66.47% 2024-05-06
3M 97.12 -1.02 -1.04% -5.10% 2024-05-06
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Parker-Hannifin 551.10 14.48 2.70% 71.00% 2024-05-06
Regal Rexnord 165.08 2.54 1.56% 29.92% 2024-05-03
Rockwell Automation 276.97 3.10 1.13% -0.80% 2024-05-06
Roper Industries 515.43 -2.02 -0.39% 13.66% 2024-05-06
Sensata Technologies 41.09 1.02 2.53% -0.90% 2024-05-06
Stanley Black & Decker 86.97 1.00 1.16% 0.92% 2024-05-06
Wesco International 172.62 4.92 2.93% 32.91% 2024-05-06
Watsco 472.82 8.27 1.78% 40.61% 2024-05-06
Xylem 139.05 1.94 1.41% 29.54% 2024-05-06

قیمت روز سال تاریخ
US500 5176 63.59 1.26% 25.08% 2024-05-06